ChainGPT
CGPT · 美元计价
$0.01751
≈ ￥0.115566
-0.91% (-$0.00)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.01798
24H 最低
$0.01718
今日开盘
$0.01767
24H 成交量
$23.33万
流通市值
$1,647.16万
24H 涨跌额
(-$0.00)
历史最高
$0.557422
最高日期
2024-03-12
历史最低
$0.0161
最低日期
2025-10-01
CGPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
BABABBABAB
|
$101.67 | $103.69 | $101.18 | $65.38万 | — | -1.15% |
| 86 |
ETHFIEther.fi
|
$0.6475 | $0.65 | $0.625 | $284.71万 | $6.22亿 | 3.11% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$123.07 | $124.17 | $119.34 | $838.71万 | $4,982.68万 | 2.70% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 257 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 18 |
HYPEHyperliquid
|
$74.1 | $74.40 | $70.70 | $3,682.33万 | $177.17亿 | 4.32% |
| 587 |
BANANAS31Banana For Scale
|
$0.005842 | $0.005942 | $0.005807 | $11.09万 | $5,709.95万 | -0.38% |
| 121 |
SXTSpace and Time
|
$0.00974 | $0.01018 | $0.00896 | $155.81万 | $1,372.55万 | 7.51% |
| 562 |
ASMLBASMLB
|
$1556.47 | $1,572.79 | $1,495.94 | $12.79万 | — | 3.74% |
| 607 |
BNTBancor
|
$0.2643 | $0.2645 | $0.2573 | $10.03万 | $3,173.96万 | 2.52% |
| 601 |
CVCCivic
|
$0.0202 | $0.02052 | $0.02 | $10.66万 | $1,629.48万 | 0.45% |
| 135 |
OPOptimism
|
$0.102 | $0.1031 | $0.0967 | $137.87万 | $2.35亿 | 5.16% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $561.08万 | $2,416.25万 | 0.00% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.49 | $64.05 | $57.21 | $1,797.27万 | $8,769.81万 | 10.57% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 592 |
SKUUBSKUUB
|
$15.55 | $15.69 | $12.32 | $10.92万 | — | 25.50% |
| 125 |
LITEBLITEB
|
$672.81 | $678.93 | $574.96 | $149.84万 | — | 16.66% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0469 | $397.54万 | $15.17亿 | 0.00% |
| 430 |
DYDXDYDX Chain
|
$0.09253 | $0.093 | $0.08875 | $24.10万 | $6,898.63万 | 3.24% |