Curve DAO Token

CRV · 美元计价

$0.2578

≈ ￥1.7015

0.27% ($0.00)

更新于 2026-11-10 07:40:02

24H 最高

$0.2713

24H 最低

$0.251

今日开盘

$0.2571

24H 成交量

$156.80万

流通市值

$4.22亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BABABBABAB	$105.65	$110.31	$105.27	$88.28万	—	-3.10%
74	ETHFIEther.fi	$0.6282	$0.6366	$0.5754	$469.88万	$6.02亿	7.74%
33	MSTRBStrategy (bStocks Tokenized St	$126.45	$129.46	$122.05	$1,532.23万	$4,982.68万	0.83%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$75.15	$76.78	$72.49	$3,754.95万	$180.08亿	0.09%
518	BANANAS31Banana For Scale	$0.005795	$0.006043	$0.005547	$19.86万	$5,709.95万	1.72%
282	SXTSpace and Time	$0.00879	$0.00895	$0.0083	$54.72万	$1,236.10万	4.02%
590	ASMLBASMLB	$1512.64	$1,526.00	$1,397.31	$14.09万	—	6.35%
563	BNTBancor	$0.2701	$0.2744	$0.2627	$16.19万	$3,277.89万	1.12%
522	CVCCivic	$0.02065	$0.02126	$0.02006	$19.62万	$1,666.16万	1.08%
111	OPOptimism	$0.1002	$0.104	$0.0968	$205.02万	$2.33亿	2.45%
58	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$711.61万	$2,416.16万	0.01%
45	INTCBIntel (bStocks Tokenized Stock	$59.73	$60.07	$54.12	$1,095.29万	$8,769.81万	7.35%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
588	SKUUBSKUUB	$13.65	$13.81	$11.13	$14.14万	—	14.13%
118	LITEBLITEB	$606.35	$616.97	$511.62	$182.04万	—	13.87%
59	WLFIOfficial World Liberty Financi	$0.0477	$0.049	$0.0456	$706.19万	$15.17亿	3.02%
359	DYDXDYDX Chain	$0.09058	$0.09373	$0.08733	$38.73万	$6,798.16万	1.98%