Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$92.88万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BABABBABAB	$105.65	$110.31	$105.27	$88.58万	—	-3.19%
74	ETHFIEther.fi	$0.631	$0.6366	$0.5754	$473.05万	$6.02亿	7.31%
32	MSTRBStrategy (bStocks Tokenized St	$126.46	$129.46	$122.05	$1,587.00万	$4,982.68万	0.95%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$75.29	$76.78	$72.49	$3,806.62万	$180.08亿	0.01%
521	BANANAS31Banana For Scale	$0.005793	$0.006043	$0.005547	$19.94万	$5,709.95万	1.47%
280	SXTSpace and Time	$0.00882	$0.00895	$0.0083	$55.42万	$1,236.10万	4.63%
592	ASMLBASMLB	$1512.23	$1,526.00	$1,397.31	$14.10万	—	5.77%
561	BNTBancor	$0.2699	$0.2744	$0.2627	$16.46万	$3,277.89万	0.63%
522	CVCCivic	$0.02067	$0.02126	$0.02006	$19.85万	$1,666.16万	1.22%
111	OPOptimism	$0.1006	$0.104	$0.0968	$206.55万	$2.33亿	2.03%
60	XUSDStraitsX USD	$1.001	$1.00	$1.00	$711.67万	$2,416.16万	-0.01%
45	INTCBIntel (bStocks Tokenized Stock	$59.48	$60.07	$54.12	$1,112.89万	$8,769.81万	6.37%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
593	SKUUBSKUUB	$13.59	$13.81	$11.13	$14.05万	—	12.59%
117	LITEBLITEB	$605.93	$616.97	$511.62	$185.63万	—	13.53%
61	WLFIOfficial World Liberty Financi	$0.0482	$0.049	$0.0456	$703.99万	$15.17亿	3.88%
347	DYDXDYDX Chain	$0.09055	$0.09373	$0.08733	$40.75万	$6,798.16万	1.85%