Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.56万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BABABBABAB	$105.65	$110.31	$105.27	$88.41万	—	-3.29%
74	ETHFIEther.fi	$0.6292	$0.6366	$0.5754	$471.95万	$6.02亿	6.70%
32	MSTRBStrategy (bStocks Tokenized St	$126.57	$129.46	$122.05	$1,577.96万	$4,982.68万	0.60%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$75.43	$76.78	$72.49	$3,791.60万	$180.08亿	-0.15%
520	BANANAS31Banana For Scale	$0.005797	$0.006043	$0.005547	$19.88万	$5,709.95万	1.45%
280	SXTSpace and Time	$0.00881	$0.00895	$0.0083	$55.03万	$1,236.10万	4.26%
590	ASMLBASMLB	$1513.15	$1,526.00	$1,397.31	$14.12万	—	5.75%
560	BNTBancor	$0.2707	$0.2744	$0.2627	$16.49万	$3,277.89万	0.56%
521	CVCCivic	$0.02069	$0.02126	$0.02006	$19.81万	$1,666.16万	1.17%
111	OPOptimism	$0.1006	$0.104	$0.0968	$205.97万	$2.33亿	1.82%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$711.69万	$2,416.16万	0.00%
45	INTCBIntel (bStocks Tokenized Stock	$59.51	$60.07	$54.12	$1,109.94万	$8,769.81万	6.42%
623	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
591	SKUUBSKUUB	$13.52	$13.81	$11.13	$14.10万	—	12.01%
117	LITEBLITEB	$604.84	$616.97	$511.62	$185.33万	—	13.39%
61	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$700.54万	$15.17亿	3.66%
348	DYDXDYDX Chain	$0.09082	$0.09373	$0.08733	$40.43万	$6,798.16万	1.79%