NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BABABBABAB	$105.69	$110.31	$105.27	$88.53万	—	-2.75%
75	ETHFIEther.fi	$0.632	$0.6366	$0.5748	$478.54万	$6.02亿	9.38%
32	MSTRBStrategy (bStocks Tokenized St	$126.78	$129.46	$122.05	$1,637.97万	$4,982.68万	2.19%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$75.76	$76.78	$72.49	$3,856.41万	$180.08亿	1.43%
523	BANANAS31Banana For Scale	$0.00583	$0.006043	$0.005547	$20.09万	$5,709.95万	3.13%
280	SXTSpace and Time	$0.00883	$0.00895	$0.0083	$56.12万	$1,236.10万	6.26%
610	ASMLBASMLB	$1522.18	$1,526.00	$1,397.31	$12.11万	—	7.51%
561	BNTBancor	$0.2709	$0.2744	$0.2627	$16.75万	$3,277.89万	2.03%
521	CVCCivic	$0.0208	$0.02126	$0.02006	$20.18万	$1,666.16万	2.77%
113	OPOptimism	$0.1014	$0.104	$0.0968	$213.05万	$2.33亿	4.32%
59	XUSDStraitsX USD	$1.001	$1.00	$1.00	$714.27万	$2,416.16万	0.01%
43	INTCBIntel (bStocks Tokenized Stock	$59.44	$60.07	$54.12	$1,152.11万	$8,769.81万	7.78%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
582	SKUUBSKUUB	$13.62	$13.81	$11.13	$15.25万	—	14.74%
119	LITEBLITEB	$604.05	$616.97	$511.62	$188.27万	—	14.09%
61	WLFIOfficial World Liberty Financi	$0.0484	$0.049	$0.0456	$703.98万	$15.17亿	4.54%
348	DYDXDYDX Chain	$0.09128	$0.09373	$0.08731	$40.95万	$6,798.16万	4.54%