Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0344
≈ ￥0.22704
-0.58% (-$0.00)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0339
今日开盘
$0.0346
24H 成交量
$9.90万
流通市值
$530.66万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BABABBABAB
|
$101.32 | $103.69 | $101.18 | $80.90万 | — | -1.94% |
| 86 |
ETHFIEther.fi
|
$0.6374 | $0.6437 | $0.6179 | $295.26万 | $6.09亿 | 0.73% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.92 | $123.97 | $118.65 | $857.22万 | $4,982.68万 | 1.64% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 18 |
HYPEHyperliquid
|
$74.1 | $74.13 | $70.42 | $3,829.83万 | $170.25亿 | 3.20% |
| 586 |
BANANAS31Banana For Scale
|
$0.005875 | $0.005942 | $0.005802 | $12.04万 | $5,709.95万 | -0.89% |
| 144 |
SXTSpace and Time
|
$0.00964 | $0.0099 | $0.00892 | $129.69万 | $1,272.16万 | 4.67% |
| 556 |
ASMLBASMLB
|
$1555.88 | $1,572.79 | $1,493.70 | $14.19万 | — | 2.86% |
| 613 |
BNTBancor
|
$0.2627 | $0.2645 | $0.2548 | $10.44万 | $3,086.52万 | 1.90% |
| 579 |
CVCCivic
|
$0.02032 | $0.02052 | $0.01981 | $12.38万 | $1,599.57万 | 0.05% |
| 135 |
OPOptimism
|
$0.1018 | $0.1029 | $0.0961 | $141.16万 | $2.22亿 | 3.35% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $541.19万 | $2,415.75万 | 0.01% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$63.16 | $63.34 | $56.90 | $1,436.90万 | $8,769.81万 | 8.37% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 610 |
SKUUBSKUUB
|
$15.34 | $15.37 | $12.16 | $10.65万 | — | 20.69% |
| 127 |
LITEBLITEB
|
$665.15 | $678.93 | $571.82 | $151.16万 | — | 11.71% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0469 | $414.33万 | $15.10亿 | 0.84% |
| 438 |
DYDXDYDX Chain
|
$0.09142 | $0.09214 | $0.08819 | $23.58万 | $6,642.05万 | 1.21% |