门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-10 07:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$111.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	BABABBABAB	$105.65	$110.31	$105.27	$88.41万	—	-3.29%
74	ETHFIEther.fi	$0.6292	$0.6366	$0.5754	$471.95万	$6.02亿	6.70%
32	MSTRBStrategy (bStocks Tokenized St	$126.57	$129.46	$122.05	$1,577.96万	$4,982.68万	0.60%
309	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
17	HYPEHyperliquid	$75.43	$76.78	$72.49	$3,791.60万	$180.08亿	-0.15%
521	BANANAS31Banana For Scale	$0.005793	$0.006043	$0.005547	$19.94万	$5,709.95万	1.47%
280	SXTSpace and Time	$0.00881	$0.00895	$0.0083	$55.03万	$1,236.10万	4.26%
592	ASMLBASMLB	$1512.23	$1,526.00	$1,397.31	$14.10万	—	5.77%
561	BNTBancor	$0.2699	$0.2744	$0.2627	$16.46万	$3,277.89万	0.63%
522	CVCCivic	$0.02067	$0.02126	$0.02006	$19.85万	$1,666.16万	1.22%
111	OPOptimism	$0.1006	$0.104	$0.0968	$205.97万	$2.33亿	1.82%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$711.69万	$2,416.16万	0.00%
45	INTCBIntel (bStocks Tokenized Stock	$59.51	$60.07	$54.12	$1,109.94万	$8,769.81万	6.42%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
593	SKUUBSKUUB	$13.59	$13.81	$11.13	$14.05万	—	12.59%
117	LITEBLITEB	$604.84	$616.97	$511.62	$185.33万	—	13.39%
61	WLFIOfficial World Liberty Financi	$0.0481	$0.049	$0.0456	$700.54万	$15.17亿	3.66%
348	DYDXDYDX Chain	$0.09082	$0.09373	$0.08733	$40.43万	$6,798.16万	1.79%